Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 20.0 20.0 19.0 20.0 179.00
28 Nov, 2018 20.0 20.0 20.0 20.0 -
27 Nov, 2018 20.0 20.0 20.0 20.0 -
26 Nov, 2018 20.0 20.0 20.0 20.0 -
23 Nov, 2018 20.0 20.0 19.14 20.0 377.00
22 Nov, 2018 20.0 20.0 20.0 20.0 -
21 Nov, 2018 20.0 20.0 20.0 20.0 -
20 Nov, 2018 20.0 20.0 19.02 20.0 202.00
19 Nov, 2018 20.0 20.0 19.02 20.0 191.00
16 Nov, 2018 20.0 20.0 20.0 20.0 -