Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 20.0 20.0 20.0 20.0 -
14 Nov, 2018 20.0 20.0 20.0 20.0 -
13 Nov, 2018 20.0 20.0 19.25 20.0 853.00
12 Nov, 2018 20.0 20.0 20.0 20.0 -
09 Nov, 2018 20.0 20.0 19.25 20.0 3.00
08 Nov, 2018 20.0 20.0 20.0 20.0 -
07 Nov, 2018 20.0 20.0 19.25 20.0 100.00
06 Nov, 2018 20.0 20.0 20.0 20.0 -
05 Nov, 2018 20.0 20.0 20.0 20.0 -
02 Nov, 2018 20.0 20.0 20.0 20.0 -