Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 20.0 20.0 20.0 20.0 -
31 Oct, 2018 20.0 20.0 20.0 20.0 -
30 Oct, 2018 20.0 20.0 20.0 20.0 -
29 Oct, 2018 20.0 20.0 19.0 20.0 94.00
26 Oct, 2018 20.0 20.0 20.0 20.0 -
25 Oct, 2018 20.0 20.0 20.0 20.0 -
24 Oct, 2018 20.0 20.0 20.0 20.0 -
23 Oct, 2018 20.0 20.0 20.0 20.0 -
22 Oct, 2018 20.0 20.0 20.0 20.0 -
19 Oct, 2018 20.0 20.0 20.0 20.0 -