Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 20.0 20.0 20.0 20.0 -
17 Oct, 2018 20.0 20.0 20.0 20.0 -
16 Oct, 2018 20.0 20.0 20.0 20.0 -
15 Oct, 2018 20.0 20.0 20.0 20.0 -
12 Oct, 2018 20.0 20.0 20.0 20.0 -
11 Oct, 2018 20.0 20.0 20.0 20.0 -
10 Oct, 2018 20.0 20.0 20.0 20.0 -
09 Oct, 2018 20.0 20.0 20.0 20.0 -
08 Oct, 2018 20.0 20.0 20.0 20.0 -
05 Oct, 2018 20.0 20.0 19.25 20.0 58.00