Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 20.0 20.0 19.25 20.0 2000.00
03 Oct, 2018 20.0 20.0 20.0 20.0 -
02 Oct, 2018 20.0 20.0 20.0 20.0 -
01 Oct, 2018 20.0 20.0 20.0 20.0 -
28 Sep, 2018 20.0 20.0 20.0 20.0 -
27 Sep, 2018 20.0 20.0 19.35 20.0 9070.00
26 Sep, 2018 20.0 20.0 20.0 20.0 -
25 Sep, 2018 20.0 20.0 20.0 20.0 -
24 Sep, 2018 20.0 20.0 19.35 20.0 454.00
21 Sep, 2018 20.0 20.0 20.0 20.0 -