Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 20.0 20.0 20.0 20.0 -
19 Sep, 2018 20.0 20.0 20.0 20.0 -
18 Sep, 2018 20.0 20.0 20.0 20.0 -
17 Sep, 2018 20.0 20.0 20.0 20.0 -
14 Sep, 2018 20.0 20.0 20.0 20.0 -
13 Sep, 2018 20.0 20.0 20.0 20.0 -
12 Sep, 2018 20.0 20.0 20.0 20.0 -
11 Sep, 2018 20.0 20.0 20.0 20.0 -
10 Sep, 2018 20.0 20.0 20.0 20.0 -
07 Sep, 2018 20.0 20.0 19.3 20.0 172.00