Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 20.0 20.0 19.3 20.0 65.00
05 Sep, 2018 20.0 20.0 19.25 20.0 14.00
04 Sep, 2018 20.0 20.0 20.0 20.0 -
03 Sep, 2018 20.0 20.0 20.0 20.0 -
31 Aug, 2018 20.0 20.0 20.0 20.0 -
30 Aug, 2018 20.0 20.0 20.0 20.0 -
29 Aug, 2018 20.0 20.0 19.2 20.0 381.00
28 Aug, 2018 20.0 20.0 20.0 20.0 -
24 Aug, 2018 20.0 20.0 20.0 20.0 -
23 Aug, 2018 20.0 20.0 19.16 20.0 1646.00