Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 20.0 21.0 19.0 20.0 108.39 Thousand
21 Aug, 2018 20.0 20.0 20.0 20.0 -
20 Aug, 2018 20.0 20.0 19.0 20.0 7337.00
17 Aug, 2018 20.0 20.0 20.0 20.0 -
16 Aug, 2018 20.0 20.0 20.0 20.0 -
15 Aug, 2018 20.0 20.0 20.0 20.0 -
14 Aug, 2018 20.0 20.0 20.0 20.0 -
13 Aug, 2018 20.0 20.0 19.0 20.0 800.00
10 Aug, 2018 20.0 20.0 19.0 20.0 100.00
09 Aug, 2018 20.0 20.0 20.0 20.0 -