Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 20.0 20.0 20.0 20.0 -
07 Aug, 2018 20.0 20.0 20.0 20.0 -
06 Aug, 2018 20.0 20.0 20.0 20.0 -
03 Aug, 2018 20.0 20.0 20.0 20.0 -
02 Aug, 2018 20.0 20.0 20.0 20.0 -
01 Aug, 2018 20.0 20.0 20.0 20.0 -
31 Jul, 2018 20.0 20.0 19.0 20.0 231.00
30 Jul, 2018 20.0 20.0 19.0 20.0 45.00
27 Jul, 2018 20.0 20.0 20.0 20.0 -
26 Jul, 2018 20.0 20.0 20.0 20.0 -