Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 20.0 20.0 20.0 20.0 -
24 Jul, 2018 20.0 20.0 20.0 20.0 -
23 Jul, 2018 20.0 20.0 20.0 20.0 -
20 Jul, 2018 20.0 20.0 20.0 20.0 -
19 Jul, 2018 20.0 20.0 19.0 20.0 1725.00
18 Jul, 2018 20.0 20.0 20.0 20.0 -
17 Jul, 2018 20.0 20.0 20.0 20.0 2.00
16 Jul, 2018 20.0 20.0 20.0 20.0 -
13 Jul, 2018 20.0 20.0 20.0 20.0 -
12 Jul, 2018 20.0 20.0 20.0 20.0 -