Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 12.0 12.0 10.88 10.88 4000.00
20 Sep, 2017 12.75 12.75 12.75 12.75 -
19 Sep, 2017 12.75 12.75 12.75 12.75 -
18 Sep, 2017 12.75 12.75 12.75 12.75 -
15 Sep, 2017 12.75 12.75 12.75 12.75 -
13 Sep, 2017 12.75 12.75 12.75 12.75 -
12 Sep, 2017 12.75 12.75 12.75 12.75 -
11 Sep, 2017 12.75 12.75 12.75 12.75 -
08 Sep, 2017 12.75 12.75 12.75 12.75 -
07 Sep, 2017 12.75 12.75 12.75 12.75 -