Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 12.75 12.75 12.75 12.75 -
05 Sep, 2017 12.75 12.75 12.75 12.75 -
04 Sep, 2017 12.75 12.75 12.75 12.75 -
01 Sep, 2017 12.75 12.75 12.75 12.75 -
31 Aug, 2017 12.75 12.75 12.75 12.75 -
30 Aug, 2017 12.75 12.75 12.75 12.75 -
29 Aug, 2017 12.75 12.75 12.75 12.75 -
25 Aug, 2017 12.75 12.75 12.75 12.75 -
24 Aug, 2017 12.75 12.75 12.5 12.75 1855.00
23 Aug, 2017 12.75 12.75 12.75 12.75 -