Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 19.0 19.0 19.0 19.0 -
30 Nov, 2016 19.0 19.0 19.0 19.0 -
29 Nov, 2016 19.0 19.0 18.02 19.0 4995.00
28 Nov, 2016 19.0 19.0 19.0 19.0 -
25 Nov, 2016 19.0 19.0 19.0 19.0 -
24 Nov, 2016 19.0 19.0 19.0 19.0 -
23 Nov, 2016 19.0 19.0 19.0 19.0 -
22 Nov, 2016 19.0 19.0 19.0 19.0 -
21 Nov, 2016 19.0 19.0 19.0 19.0 -
18 Nov, 2016 19.0 19.0 19.0 19.0 -