GBX 21.5
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | - |
12 Jul, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | - |
11 Jul, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | - |
08 Jul, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | - |
07 Jul, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | - |
06 Jul, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | - |
05 Jul, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | - |
04 Jul, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | - |
01 Jul, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | - |
30 Jun, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | - |
INV
INVP
INVR
INOV
INPP
INSE