Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 18.75 18.75 18.75 18.75 -
12 Jul, 2016 18.75 18.75 18.75 18.75 -
11 Jul, 2016 18.75 18.75 18.75 18.75 -
08 Jul, 2016 18.75 18.75 18.75 18.75 -
07 Jul, 2016 18.75 18.75 18.75 18.75 -
06 Jul, 2016 18.75 18.75 18.75 18.75 -
05 Jul, 2016 18.75 18.75 18.75 18.75 -
04 Jul, 2016 18.75 18.75 18.75 18.75 -
01 Jul, 2016 18.75 18.75 18.75 18.75 -
30 Jun, 2016 18.75 18.75 18.75 18.75 -