Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 23.5 23.5 23.5 23.5 -
17 Feb, 2016 23.5 23.5 23.5 23.5 -
16 Feb, 2016 23.5 23.5 23.5 23.5 -
15 Feb, 2016 23.5 23.5 23.5 23.5 -
12 Feb, 2016 23.5 23.5 23.5 23.5 -
11 Feb, 2016 23.5 23.5 23.5 23.5 -
10 Feb, 2016 23.5 23.5 23.5 23.5 -
09 Feb, 2016 23.5 23.5 23.5 23.5 -
08 Feb, 2016 23.5 23.5 23.5 23.5 -
05 Feb, 2016 24.0 24.0 23.5 23.5 2177.00