Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 24.5 24.5 24.5 24.5 -
03 Feb, 2016 24.75 24.75 24.0 24.5 3161.00
02 Feb, 2016 24.88 24.88 24.88 24.88 2493.00
01 Feb, 2016 24.88 24.88 24.0 24.88 5000.00
29 Jan, 2016 24.88 24.88 24.88 24.88 -
28 Jan, 2016 24.88 24.88 24.78 24.88 300.00
27 Jan, 2016 24.88 24.88 24.88 24.88 -
26 Jan, 2016 24.88 24.88 24.88 24.88 -
25 Jan, 2016 24.88 24.88 24.88 24.88 -
22 Jan, 2016 25.75 25.75 25.63 25.63 1500.00