Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2016 | 25.88 | 25.88 | 25.75 | 25.88 | 4500.00 |
| 20 Jan, 2016 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 19 Jan, 2016 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 18 Jan, 2016 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 15 Jan, 2016 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 14 Jan, 2016 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 13 Jan, 2016 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 12 Jan, 2016 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 11 Jan, 2016 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 08 Jan, 2016 | 25.88 | 25.88 | 25.88 | 25.88 | - |
INV
INVP
INVR
INOV
INPP
INSE