Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 0.3 0.54 0.25 0.3 33.61 Million
03 Jan, 2012 0.3 0.34 0.3 0.34 100 Thousand
30 Dec, 2011 0.3 0.3 0.3 0.3 50 Million
28 Dec, 2011 0.3 0.3 0.25 0.25 40 Million
19 Dec, 2011 0.3 0.3 0.26 0.26 1247.00
08 Dec, 2011 0.3 0.33 0.25 0.33 91.81 Thousand
06 Dec, 2011 0.35 0.35 0.3 0.35 40 Thousand
30 Nov, 2011 0.4 0.4 0.36 0.36 3809.00
23 Nov, 2011 0.4 0.4 0.37 0.37 66.36 Thousand
16 Nov, 2011 0.4 0.4 0.37 0.37 4423.00