Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 0.4 0.4 0.37 0.37 3000.00
31 Oct, 2011 0.4 0.4 0.37 0.37 608.00
13 Oct, 2011 0.4 0.4 0.37 0.37 49.33 Thousand
12 Oct, 2011 0.3 0.45 0.3 0.45 398.41 Thousand
05 Oct, 2011 0.35 0.35 0.35 0.35 150 Thousand
04 Oct, 2011 0.35 0.35 0.26 0.26 173.25 Thousand
03 Oct, 2011 0.4 0.4 0.29 0.29 263.99 Thousand
23 Sep, 2011 0.45 0.45 0.4 0.44 343.63 Thousand
20 Sep, 2011 0.45 0.45 0.4 0.4 34.78 Thousand
16 Sep, 2011 0.47 0.47 0.4 0.47 300 Thousand