Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 0.53 0.53 0.45 0.45 10.38 Thousand
17 Aug, 2011 0.53 0.53 0.53 0.53 92.39 Thousand
16 Aug, 2011 0.53 0.53 0.45 0.45 1000.00
10 Aug, 2011 0.53 0.53 0.45 0.45 1219.00
09 Aug, 2011 0.53 0.53 0.4 0.53 205.53 Thousand
04 Aug, 2011 0.55 0.55 0.5 0.5 151.54 Thousand
25 Jul, 2011 0.55 0.55 0.5 0.5 1000.00
19 Jul, 2011 0.55 0.57 0.5 0.5 130.54 Thousand
18 Jul, 2011 0.55 0.55 0.5 0.5 9734.00
15 Jul, 2011 0.55 0.57 0.55 0.57 173.25 Thousand