Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 0.55 0.55 0.55 0.55 250 Thousand
12 Jul, 2011 0.55 0.55 0.5 0.5 440.00
08 Jul, 2011 0.55 0.55 0.55 0.55 13.95 Thousand
06 Jul, 2011 0.58 0.58 0.55 0.55 3883.00
04 Jul, 2011 0.58 0.58 0.55 0.55 10 Thousand
29 Jun, 2011 0.58 0.58 0.5 0.5 4 Million
21 Jun, 2011 0.58 0.58 0.55 0.55 5000.00
15 Jun, 2011 0.58 0.58 0.58 0.58 500 Thousand
07 Jun, 2011 0.58 0.58 0.55 0.55 5000.00
01 Jun, 2011 0.58 0.58 0.5 0.5 275 Thousand