Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 0.63 0.63 0.55 0.55 225 Thousand
12 May, 2011 0.6 0.6 0.6 0.6 10 Thousand
10 May, 2011 0.65 0.65 0.6 0.6 25 Thousand
04 May, 2011 0.65 0.67 0.65 0.67 9333.00
27 Apr, 2011 0.65 0.65 0.6 0.6 25 Thousand
26 Apr, 2011 0.65 0.65 0.6 0.6 1695.00
20 Apr, 2011 0.65 0.65 0.6 0.6 4000.00
15 Apr, 2011 0.65 0.65 0.6 0.6 20 Thousand
11 Apr, 2011 0.6 0.6 0.6 0.6 136 Thousand
04 Apr, 2011 0.65 0.65 0.6 0.6 100 Thousand