Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 0.65 0.65 0.64 0.64 4170.00
28 Feb, 2011 0.65 0.65 0.64 0.64 2500.00
24 Feb, 2011 0.65 0.65 0.64 0.64 10 Thousand
23 Feb, 2011 0.65 0.65 0.65 0.65 250 Thousand
22 Feb, 2011 0.65 0.65 0.65 0.65 76.36 Thousand
17 Feb, 2011 0.63 0.63 0.58 0.58 10.5 Thousand
14 Feb, 2011 0.63 0.63 0.58 0.58 10 Thousand
10 Feb, 2011 0.63 0.66 0.63 0.66 37.53 Thousand
09 Feb, 2011 0.63 0.63 0.58 0.58 10.5 Thousand
08 Feb, 2011 0.63 0.63 0.59 0.59 20 Thousand