Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 0.63 0.67 0.63 0.67 200 Thousand
03 Feb, 2011 0.63 0.63 0.58 0.58 100 Thousand
26 Jan, 2011 0.63 0.63 0.58 0.58 22.35 Thousand
24 Jan, 2011 0.58 0.63 0.58 0.62 600 Thousand
21 Jan, 2011 0.58 0.58 0.58 0.58 11.36 Thousand
19 Jan, 2011 0.58 0.58 0.58 0.58 3096.00
07 Jan, 2011 0.55 0.58 0.55 0.58 1.42 Million
06 Jan, 2011 0.6 0.6 0.5 0.5 32.03 Thousand
05 Jan, 2011 0.6 0.6 0.55 0.55 600 Thousand
04 Jan, 2011 0.65 0.65 0.5 0.5 341.01 Thousand