Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 0.65 0.65 0.62 0.62 173.13 Thousand
24 Dec, 2010 0.65 0.65 0.62 0.62 20 Thousand
20 Dec, 2010 0.65 0.65 0.62 0.62 2500.00
16 Dec, 2010 0.65 0.65 0.55 0.55 23.06 Thousand
13 Dec, 2010 0.65 0.65 0.62 0.62 25 Thousand
09 Dec, 2010 0.65 0.65 0.55 0.55 900.00
08 Dec, 2010 0.65 0.65 0.55 0.55 140 Thousand
07 Dec, 2010 0.65 0.65 0.55 0.55 3.63 Million
03 Dec, 2010 0.65 0.65 0.56 0.56 250 Thousand
26 Nov, 2010 0.65 0.65 0.56 0.56 40.76 Thousand