Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 0.65 0.65 0.56 0.56 4000.00
19 Nov, 2010 0.65 0.65 0.55 0.55 1304.00
17 Nov, 2010 0.65 0.65 0.58 0.58 35.64 Thousand
12 Nov, 2010 0.65 0.71 0.65 0.71 20 Thousand
08 Nov, 2010 0.65 0.65 0.58 0.58 188.5 Thousand
03 Nov, 2010 0.5 0.71 0.5 0.71 422.87 Thousand
01 Nov, 2010 0.5 0.5 0.47 0.47 75 Thousand
29 Oct, 2010 0.48 0.55 0.48 0.55 100 Thousand
28 Oct, 2010 0.48 0.48 0.41 0.41 5461.00
27 Oct, 2010 0.48 0.5 0.45 0.5 300 Thousand