Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 3.38 | 3.38 | 2.75 | 2.75 | 1000.00 |
| 25 Jan, 2008 | 3.38 | 3.38 | 2.75 | 2.75 | 254.34 Thousand |
| 24 Jan, 2008 | 3.38 | 3.38 | 3.38 | 3.38 | 10 Thousand |
| 23 Jan, 2008 | 3.5 | 3.5 | 3.0 | 3.0 | 41 Thousand |
| 21 Jan, 2008 | 3.5 | 3.5 | 3.0 | 3.0 | 25 Thousand |
| 17 Jan, 2008 | 3.5 | 3.5 | 3.0 | 3.0 | 4347.00 |
| 11 Jan, 2008 | 3.75 | 3.75 | 3.0 | 3.0 | 265 Thousand |
| 10 Jan, 2008 | 4.0 | 4.0 | 3.5 | 3.5 | 40 Thousand |
| 09 Jan, 2008 | 3.5 | 4.0 | 3.5 | 3.5 | 8100.00 |
| 08 Jan, 2008 | 3.0 | 4.0 | 3.0 | 3.0 | 45 Thousand |
INV
INVP
INVR
INOV
INPP
INSE