Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 249.00 |
| 04 Jan, 2008 | 4.0 | 4.0 | 3.5 | 3.5 | 10 Thousand |
| 03 Jan, 2008 | 4.0 | 4.0 | 3.5 | 3.5 | 4102.00 |
| 20 Dec, 2007 | 4.0 | 4.0 | 3.5 | 3.5 | 10.9 Thousand |
| 19 Dec, 2007 | 4.25 | 4.25 | 3.5 | 3.5 | 4301.00 |
| 17 Dec, 2007 | 4.25 | 4.25 | 3.55 | 3.55 | 30 Thousand |
| 14 Dec, 2007 | 4.25 | 4.25 | 3.58 | 3.58 | 2000.00 |
| 13 Dec, 2007 | 4.25 | 4.25 | 3.58 | 3.58 | 6000.00 |
| 11 Dec, 2007 | 4.25 | 4.25 | 4.25 | 4.25 | 56.81 Thousand |
| 07 Dec, 2007 | 4.25 | 4.25 | 3.55 | 3.55 | 49 Thousand |
INV
INVP
INVR
INOV
INPP
INSE