Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 3.25 3.25 2.5 2.5 47.95 Thousand
03 Mar, 2008 3.25 3.25 2.75 2.75 5000.00
18 Feb, 2008 3.25 3.25 2.75 2.75 2348.00
14 Feb, 2008 3.25 3.25 2.75 2.75 6000.00
11 Feb, 2008 3.38 3.38 3.37 3.37 3000.00
07 Feb, 2008 3.38 3.38 3.38 3.38 295.00
06 Feb, 2008 3.38 3.38 2.75 2.75 20 Thousand
05 Feb, 2008 3.38 3.38 2.75 2.75 962.00
04 Feb, 2008 3.38 3.38 3.38 3.38 883.00
30 Jan, 2008 3.38 3.38 2.75 2.75 10.27 Thousand