Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 3.0 3.0 2.5 2.5 4000.00
31 Mar, 2008 3.0 3.0 2.25 2.25 50 Thousand
28 Mar, 2008 3.0 3.0 2.5 2.5 2378.00
27 Mar, 2008 3.0 3.0 2.5 2.5 7752.00
20 Mar, 2008 3.13 3.13 2.7 2.7 55 Thousand
18 Mar, 2008 3.13 3.13 3.04 3.04 5000.00
13 Mar, 2008 3.13 3.13 2.5 2.5 5000.00
12 Mar, 2008 3.13 3.13 2.5 2.5 30 Thousand
11 Mar, 2008 3.13 3.13 2.5 2.5 12.4 Thousand
06 Mar, 2008 3.13 3.13 3.05 3.05 327.00