Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 4.25 4.25 3.5 3.5 7000.00
29 Oct, 2007 4.25 4.25 3.5 3.5 2500.00
26 Oct, 2007 4.25 4.25 3.5 3.5 6800.00
24 Oct, 2007 4.25 4.25 3.5 3.5 2141.00
23 Oct, 2007 4.25 4.25 3.5 3.5 6903.00
22 Oct, 2007 4.25 4.25 3.5 3.5 6000.00
16 Oct, 2007 4.25 4.25 3.0 3.0 38.62 Thousand
12 Oct, 2007 4.25 4.25 3.5 3.5 10.51 Thousand
11 Oct, 2007 4.25 4.25 3.5 3.5 2053.00
10 Oct, 2007 4.25 4.25 3.5 3.5 2000.00