Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 4.25 | 4.25 | 3.5 | 3.5 | 5239.00 |
| 04 Oct, 2007 | 4.25 | 4.25 | 3.5 | 3.5 | 20 Thousand |
| 02 Oct, 2007 | 4.25 | 4.25 | 3.5 | 3.5 | 13.55 Thousand |
| 01 Oct, 2007 | 4.25 | 4.25 | 3.5 | 3.5 | 2947.00 |
| 27 Sep, 2007 | 4.25 | 4.25 | 3.5 | 3.5 | 15 Thousand |
| 26 Sep, 2007 | 4.25 | 4.25 | 3.5 | 3.5 | 8568.00 |
| 25 Sep, 2007 | 4.25 | 4.25 | 3.5 | 3.5 | 3804.00 |
| 21 Sep, 2007 | 4.25 | 4.25 | 3.5 | 3.5 | 10 Thousand |
| 17 Sep, 2007 | 4.25 | 4.25 | 3.5 | 3.5 | 14.81 Thousand |
| 11 Sep, 2007 | 4.25 | 4.25 | 4.18 | 4.18 | 11.76 Thousand |
INV
INVP
INVR
INOV
INPP
INSE