Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 4.38 4.38 3.75 3.75 31 Thousand
07 Sep, 2007 4.38 4.38 3.75 3.75 20 Thousand
06 Sep, 2007 4.38 4.38 3.75 3.75 10.22 Thousand
04 Sep, 2007 4.25 4.38 3.75 3.75 11.31 Thousand
03 Sep, 2007 4.38 4.38 3.75 3.75 13.54 Thousand
28 Aug, 2007 4.38 4.75 4.38 4.75 590.00
24 Aug, 2007 4.38 4.4 4.38 4.4 100 Thousand
22 Aug, 2007 4.38 4.38 3.75 3.75 12.8 Thousand
21 Aug, 2007 4.38 4.38 3.75 3.75 8215.00
20 Aug, 2007 4.38 4.38 3.75 3.75 30 Thousand