Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 4.38 4.38 3.75 3.75 1000.00
15 Aug, 2007 4.38 4.38 4.0 4.0 300 Thousand
14 Aug, 2007 4.38 4.38 3.75 3.75 7843.00
13 Aug, 2007 4.38 4.38 3.75 3.75 4000.00
07 Aug, 2007 4.75 4.75 4.38 4.75 178.00
06 Aug, 2007 4.38 4.38 3.75 3.75 18.18 Thousand
31 Jul, 2007 4.38 4.38 3.75 3.75 7000.00
27 Jul, 2007 4.5 4.5 3.75 3.75 1175.00
23 Jul, 2007 4.75 4.75 4.38 4.75 10.84 Thousand
20 Jul, 2007 4.38 4.38 3.75 3.75 4822.00