Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 3.63 | 3.63 | 3.1 | 3.1 | 10.19 Thousand |
| 05 Jul, 2006 | 3.63 | 3.63 | 3.25 | 3.25 | 2326.00 |
| 28 Jun, 2006 | 3.63 | 3.63 | 3.0 | 3.0 | 4215.00 |
| 21 Jun, 2006 | 3.63 | 4.25 | 3.63 | 4.25 | 17.5 Thousand |
| 19 Jun, 2006 | 3.63 | 3.63 | 3.25 | 3.25 | 23.5 Thousand |
| 16 Jun, 2006 | 3.63 | 3.63 | 3.15 | 3.15 | 3874.00 |
| 14 Jun, 2006 | 3.63 | 4.25 | 3.63 | 4.25 | 4500.00 |
| 13 Jun, 2006 | 3.75 | 3.75 | 2.75 | 2.75 | 100 Thousand |
| 09 Jun, 2006 | 3.75 | 4.4 | 3.75 | 4.4 | 2250.00 |
| 07 Jun, 2006 | 3.75 | 4.0 | 3.75 | 4.0 | 100.19 Thousand |
INV
INVP
INVR
INOV
INPP
INSE