Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 3.75 | 3.75 | 3.15 | 3.15 | 8000.00 |
| 01 Jun, 2006 | 3.75 | 3.75 | 3.0 | 3.0 | 3850.00 |
| 31 May, 2006 | 3.75 | 4.0 | 3.75 | 4.0 | 25 Thousand |
| 30 May, 2006 | 3.75 | 4.5 | 3.75 | 4.5 | 10 Thousand |
| 26 May, 2006 | 3.75 | 3.75 | 3.1 | 3.1 | 18.23 Thousand |
| 25 May, 2006 | 3.75 | 3.75 | 3.0 | 3.0 | 5000.00 |
| 24 May, 2006 | 3.75 | 3.75 | 3.1 | 3.1 | 10.44 Thousand |
| 23 May, 2006 | 3.75 | 3.75 | 3.18 | 3.18 | 9090.00 |
| 22 May, 2006 | 4.0 | 4.0 | 3.18 | 3.18 | 133 Thousand |
| 18 May, 2006 | 3.88 | 3.88 | 3.25 | 3.25 | 120 Thousand |
INV
INVP
INVR
INOV
INPP
INSE