Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 3.75 | 4.0 | 3.75 | 4.0 | 66.5 Thousand |
| 24 Aug, 2006 | 3.75 | 3.75 | 3.35 | 3.35 | 7046.00 |
| 23 Aug, 2006 | 3.75 | 3.75 | 3.35 | 3.35 | 42.36 Thousand |
| 21 Aug, 2006 | 3.75 | 4.0 | 3.35 | 3.35 | 10.4 Thousand |
| 16 Aug, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 20 Thousand |
| 15 Aug, 2006 | 3.75 | 3.75 | 3.35 | 3.35 | 5000.00 |
| 08 Aug, 2006 | 3.63 | 4.0 | 3.63 | 4.0 | 55 Thousand |
| 07 Aug, 2006 | 3.63 | 3.63 | 3.35 | 3.35 | 52.06 Thousand |
| 04 Aug, 2006 | 3.75 | 4.0 | 3.63 | 4.0 | 62.59 Thousand |
| 03 Aug, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 6224.00 |
INV
INVP
INVR
INOV
INPP
INSE