Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 3.63 3.63 3.25 3.25 5000.00
28 Jul, 2006 3.75 3.75 3.25 3.25 12.5 Thousand
27 Jul, 2006 3.75 4.0 3.75 4.0 50 Thousand
26 Jul, 2006 3.63 3.75 3.15 3.15 20 Thousand
20 Jul, 2006 3.63 3.63 3.15 3.15 5000.00
18 Jul, 2006 3.38 3.63 3.15 3.15 53.48 Thousand
17 Jul, 2006 3.5 3.5 2.85 2.85 10 Thousand
14 Jul, 2006 3.5 3.5 2.85 2.85 1000.00
12 Jul, 2006 3.5 3.5 2.85 2.85 4000.00
11 Jul, 2006 3.5 3.5 2.85 2.85 13 Thousand