Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 4.38 4.38 3.8 3.8 22.72 Thousand
26 Apr, 2006 4.38 4.38 3.75 3.75 40.73 Thousand
24 Apr, 2006 4.38 4.38 3.75 3.75 9880.00
21 Apr, 2006 4.38 4.38 3.75 3.75 2000.00
19 Apr, 2006 4.38 4.38 4.35 4.35 147.5 Thousand
18 Apr, 2006 4.38 4.38 3.75 3.75 4395.00
13 Apr, 2006 4.38 4.38 4.0 4.0 109.18 Thousand
12 Apr, 2006 4.38 4.38 3.75 3.75 17.5 Thousand
11 Apr, 2006 4.38 4.38 3.8 3.8 5000.00
10 Apr, 2006 4.38 4.38 4.0 4.0 5545.00