Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 4.25 | 4.25 | 3.75 | 3.75 | 4535.00 |
| 21 Mar, 2006 | 4.25 | 4.25 | 3.75 | 3.75 | 46.18 Thousand |
| 17 Mar, 2006 | 4.25 | 4.25 | 3.75 | 3.75 | 161.5 Thousand |
| 16 Mar, 2006 | 4.25 | 4.25 | 3.75 | 3.75 | 19.7 Thousand |
| 15 Mar, 2006 | 3.88 | 4.25 | 3.88 | 4.0 | 48 Thousand |
| 14 Mar, 2006 | 3.88 | 3.88 | 3.55 | 3.55 | 10.37 Thousand |
| 13 Mar, 2006 | 3.88 | 3.88 | 3.55 | 3.55 | 50.18 Thousand |
| 10 Mar, 2006 | 3.75 | 3.88 | 3.75 | 3.88 | 456.91 Thousand |
| 09 Mar, 2006 | 3.75 | 3.75 | 3.25 | 3.25 | 830.00 |
| 07 Mar, 2006 | 3.75 | 3.75 | 3.63 | 3.63 | 75.29 Thousand |
INV
INVP
INVR
INOV
INPP
INSE