Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 4.38 4.38 4.35 4.35 195.00
05 Apr, 2006 4.38 4.38 3.8 3.8 25 Thousand
04 Apr, 2006 4.38 4.38 3.8 3.8 16 Thousand
03 Apr, 2006 4.38 4.38 3.75 3.75 100 Thousand
31 Mar, 2006 4.38 4.38 3.8 3.8 728.8 Thousand
29 Mar, 2006 4.38 4.38 3.75 3.75 25.02 Thousand
28 Mar, 2006 4.38 4.38 3.75 3.75 8000.00
27 Mar, 2006 4.38 4.38 3.75 3.75 6500.00
24 Mar, 2006 4.25 4.38 4.0 4.0 250 Thousand
23 Mar, 2006 4.25 4.25 4.0 4.0 300 Thousand