Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2006 | 3.75 | 3.75 | 3.25 | 3.25 | 7486.00 |
| 03 Mar, 2006 | 3.75 | 3.75 | 3.25 | 3.25 | 25.15 Thousand |
| 02 Mar, 2006 | 3.75 | 3.75 | 3.25 | 3.25 | 36.84 Thousand |
| 01 Mar, 2006 | 3.75 | 3.75 | 3.25 | 3.25 | 750.00 |
| 28 Feb, 2006 | 3.75 | 3.75 | 3.25 | 3.25 | 15 Thousand |
| 27 Feb, 2006 | 3.75 | 4.0 | 3.75 | 4.0 | 40 Thousand |
| 24 Feb, 2006 | 3.88 | 3.88 | 3.25 | 3.25 | 35.22 Thousand |
| 22 Feb, 2006 | 3.88 | 3.88 | 3.5 | 3.5 | 35.9 Thousand |
| 21 Feb, 2006 | 3.88 | 3.88 | 3.5 | 3.5 | 3000.00 |
| 20 Feb, 2006 | 3.88 | 3.88 | 3.5 | 3.5 | 69.68 Thousand |
INV
INVP
INVR
INOV
INPP
INSE