Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 4.0 | 4.0 | 3.55 | 3.55 | 24.74 Thousand |
| 05 Jan, 2006 | 4.0 | 4.0 | 3.25 | 3.25 | 86.36 Thousand |
| 04 Jan, 2006 | 4.0 | 4.0 | 3.55 | 3.55 | 5000.00 |
| 29 Dec, 2005 | 4.0 | 4.0 | 3.55 | 3.55 | 5000.00 |
| 22 Dec, 2005 | 4.0 | 4.0 | 3.5 | 3.5 | 12 Thousand |
| 21 Dec, 2005 | 4.0 | 4.0 | 3.5 | 3.5 | 15 Thousand |
| 16 Dec, 2005 | 4.0 | 4.0 | 3.5 | 3.5 | 16.72 Thousand |
| 14 Dec, 2005 | 4.25 | 4.25 | 3.55 | 3.55 | 8000.00 |
| 12 Dec, 2005 | 4.25 | 4.25 | 3.55 | 3.55 | 10 Thousand |
| 09 Dec, 2005 | 4.25 | 4.25 | 3.55 | 3.55 | 8269.00 |
INV
INVP
INVR
INOV
INPP
INSE