Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 5.5 | 5.75 | 5.5 | 5.75 | 10.7 Thousand |
| 29 Apr, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 4681.00 |
| 28 Apr, 2005 | 5.75 | 5.75 | 5.0 | 5.0 | 15.79 Thousand |
| 26 Apr, 2005 | 5.5 | 5.5 | 5.1 | 5.1 | 51.35 Thousand |
| 22 Apr, 2005 | 5.75 | 5.75 | 5.25 | 5.5 | 99.52 Thousand |
| 21 Apr, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 69.56 Thousand |
| 20 Apr, 2005 | 5.75 | 5.75 | 5.0 | 5.0 | 30 Thousand |
| 19 Apr, 2005 | 5.75 | 5.75 | 5.0 | 5.0 | 10.29 Thousand |
| 18 Apr, 2005 | 5.75 | 5.75 | 5.2 | 5.2 | 50 Thousand |
| 15 Apr, 2005 | 5.5 | 5.75 | 5.5 | 5.7 | 5000.00 |
INV
INVP
INVR
INOV
INPP
INSE