Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2005 | 5.25 | 5.5 | 5.2 | 5.2 | 37.98 Thousand |
| 11 Apr, 2005 | 5.0 | 5.0 | 4.7 | 4.7 | 21.65 Thousand |
| 08 Apr, 2005 | 5.0 | 5.2 | 5.0 | 5.2 | 10.79 Thousand |
| 07 Apr, 2005 | 5.0 | 5.1 | 5.0 | 5.1 | 104.95 Thousand |
| 05 Apr, 2005 | 4.75 | 5.25 | 4.75 | 5.25 | 16 Thousand |
| 04 Apr, 2005 | 5.5 | 5.5 | 4.75 | 4.75 | 62.54 Thousand |
| 31 Mar, 2005 | 5.75 | 6.0 | 5.5 | 6.0 | 5000.00 |
| 30 Mar, 2005 | 5.75 | 5.75 | 5.0 | 5.0 | 29.03 Thousand |
| 29 Mar, 2005 | 5.5 | 6.0 | 5.5 | 6.0 | 54.5 Thousand |
| 24 Mar, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 94.16 Thousand |
INV
INVP
INVR
INOV
INPP
INSE