Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2005 | 5.5 | 5.85 | 5.5 | 5.85 | 25.3 Thousand |
| 22 Mar, 2005 | 7.25 | 7.25 | 5.5 | 5.5 | 139.67 Thousand |
| 21 Mar, 2005 | 7.75 | 7.75 | 6.5 | 6.5 | 322.96 Thousand |
| 18 Mar, 2005 | 7.75 | 8.5 | 7.75 | 8.5 | 100 Thousand |
| 17 Mar, 2005 | 7.75 | 7.75 | 7.0 | 7.0 | 79.28 Thousand |
| 16 Mar, 2005 | 7.75 | 8.5 | 7.75 | 8.5 | 136.24 Thousand |
| 15 Mar, 2005 | 7.75 | 8.0 | 7.75 | 8.0 | 104.54 Thousand |
| 14 Mar, 2005 | 7.75 | 7.75 | 7.25 | 7.25 | 138.36 Thousand |
| 11 Mar, 2005 | 7.5 | 7.75 | 7.25 | 7.25 | 212.19 Thousand |
| 10 Mar, 2005 | 7.25 | 7.5 | 7.25 | 7.5 | 437.81 Thousand |
INV
INVP
INVR
INOV
INPP
INSE