Insig Ai PLC (INSG)
GBX 33.0
(-4.9%)
GBX 33.0
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 3.88 | 3.88 | 3.5 | 3.5 | 17.38 Thousand |
| 07 Feb, 2005 | 3.88 | 4.23 | 3.88 | 4.23 | 207.00 |
| 04 Feb, 2005 | 3.88 | 3.88 | 3.5 | 3.5 | 135.1 Thousand |
| 03 Feb, 2005 | 3.75 | 3.88 | 3.5 | 3.5 | 101.36 Thousand |
| 02 Feb, 2005 | 3.75 | 3.75 | 3.25 | 3.25 | 25 Thousand |
| 01 Feb, 2005 | 3.5 | 3.75 | 3.5 | 3.7 | 25 Thousand |
| 31 Jan, 2005 | 3.5 | 3.7 | 3.5 | 3.7 | 90.66 Thousand |
| 28 Jan, 2005 | 3.5 | 3.5 | 3.1 | 3.1 | 43.89 Thousand |
| 27 Jan, 2005 | 3.5 | 3.5 | 3.1 | 3.1 | 3200.00 |
| 25 Jan, 2005 | 3.5 | 3.5 | 3.1 | 3.1 | 14.36 Thousand |
INV
INVP
INVR
INOV
INPP
INSE