Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2005 | 7.25 | 7.25 | 6.75 | 6.75 | 104.04 Thousand |
| 08 Mar, 2005 | 6.25 | 8.75 | 6.25 | 6.75 | 309.04 Thousand |
| 07 Mar, 2005 | 6.25 | 6.63 | 6.25 | 6.63 | 125.12 Thousand |
| 04 Mar, 2005 | 6.25 | 6.25 | 5.85 | 5.85 | 140.89 Thousand |
| 03 Mar, 2005 | 6.25 | 6.25 | 5.85 | 5.85 | 90.76 Thousand |
| 02 Mar, 2005 | 5.88 | 6.25 | 5.88 | 6.1 | 596.46 Thousand |
| 01 Mar, 2005 | 5.5 | 6.5 | 5.5 | 6.5 | 438.95 Thousand |
| 28 Feb, 2005 | 4.25 | 5.25 | 4.25 | 5.15 | 239.66 Thousand |
| 24 Feb, 2005 | 4.25 | 4.75 | 4.25 | 4.75 | 94.72 Thousand |
| 23 Feb, 2005 | 4.25 | 4.25 | 4.0 | 4.0 | 12.5 Thousand |
INV
INVP
INVR
INOV
INPP
INSE