Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 3.75 3.75 3.25 3.25 1319.00
04 Jan, 2005 3.75 3.75 3.25 3.25 54.18 Thousand
31 Dec, 2004 3.75 3.75 3.25 3.25 5000.00
30 Dec, 2004 3.75 3.75 3.35 3.35 50 Thousand
24 Dec, 2004 3.75 4.1 3.75 4.1 8000.00
22 Dec, 2004 3.75 3.75 3.35 3.35 10 Thousand
20 Dec, 2004 3.75 3.75 3.35 3.35 26.25 Thousand
17 Dec, 2004 3.75 3.75 3.35 3.35 10.5 Thousand
16 Dec, 2004 3.75 4.1 3.75 4.1 8740.00
15 Dec, 2004 3.75 3.75 3.35 3.35 5000.00