Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 4.25 4.25 4.0 4.0 15 Thousand
21 Feb, 2005 4.25 4.25 4.0 4.0 40.8 Thousand
18 Feb, 2005 4.25 4.25 4.0 4.0 4500.00
17 Feb, 2005 4.25 4.75 4.25 4.75 126.54 Thousand
15 Feb, 2005 4.25 4.62 4.25 4.62 21.32 Thousand
14 Feb, 2005 4.25 4.38 4.13 4.13 317.18 Thousand
11 Feb, 2005 3.88 4.25 3.88 4.25 1.02 Million
10 Feb, 2005 3.88 3.88 3.5 3.5 4884.00
09 Feb, 2005 3.88 4.25 3.88 4.25 204.77 Thousand
08 Feb, 2005 3.88 3.88 3.5 3.5 17.38 Thousand